{"candles":[{"time":1773014400,"open":0.01480101,"high":0.01917442,"low":0.01331382,"close":0.01331382,"volume":3},{"time":1773100800,"open":0.01386163,"high":0.01640936,"low":0.01246383,"close":0.01246383,"volume":24},{"time":1773187200,"open":0.01138387,"high":0.01887118,"low":0.01070531,"close":0.01270879,"volume":25},{"time":1773273600,"open":0.01389992,"high":0.01465882,"low":0.00873847,"close":0.0141903,"volume":24},{"time":1773360000,"open":0.01578865,"high":0.02096725,"low":0.00308757,"close":0.01455821,"volume":24},{"time":1773446400,"open":0.01570316,"high":0.01649833,"low":0.00597454,"close":0.00597454,"volume":24},{"time":1773532800,"open":0.01664982,"high":0.01713968,"low":0.01360121,"close":0.01417153,"volume":24},{"time":1773619200,"open":0.01619967,"high":0.01712531,"low":0.00692871,"close":0.00692871,"volume":24},{"time":1773705600,"open":0.00797674,"high":0.01781258,"low":0.00462287,"close":0.01719644,"volume":24},{"time":1773792000,"open":0.01704736,"high":0.02049157,"low":0.01214694,"close":0.01661996,"volume":24},{"time":1773878400,"open":0.01721057,"high":0.01915073,"low":-0.01092098,"close":0.01907862,"volume":24},{"time":1773964800,"open":0.01995229,"high":0.01995229,"low":0.01398335,"close":0.01548792,"volume":24},{"time":1774051200,"open":0.01603774,"high":0.01721847,"low":0.01381125,"close":0.01569885,"volume":24},{"time":1774137600,"open":0.01528566,"high":0.01646621,"low":0.00909924,"close":0.00909924,"volume":24},{"time":1774224000,"open":0.01214653,"high":0.01827766,"low":0.01214653,"close":0.01793191,"volume":24},{"time":1774310400,"open":0.0181088,"high":0.01998793,"low":0.01515227,"close":0.01997948,"volume":24},{"time":1774396800,"open":0.02106305,"high":0.02106305,"low":0.01790768,"close":0.01907303,"volume":24},{"time":1774483200,"open":0.0194667,"high":0.0194667,"low":0.01056325,"close":0.01682714,"volume":24},{"time":1774569600,"open":0.01839851,"high":0.01839851,"low":0.00940258,"close":0.0141685,"volume":24},{"time":1774656000,"open":0.01560997,"high":0.02226575,"low":0.01247169,"close":0.01938512,"volume":24},{"time":1774742400,"open":0.02046086,"high":0.02046086,"low":0.01810585,"close":0.01810585,"volume":24},{"time":1774828800,"open":0.01740975,"high":0.01973758,"low":0.01628781,"close":0.01929856,"volume":24},{"time":1774915200,"open":0.01958916,"high":0.02238207,"low":0.01683788,"close":0.01865795,"volume":24},{"time":1775001600,"open":0.01917459,"high":0.02325821,"low":0.00995524,"close":0.00995524,"volume":24},{"time":1775088000,"open":0.01252439,"high":0.02212389,"low":-0.01723092,"close":0.0210717,"volume":24},{"time":1775174400,"open":0.01818306,"high":0.02231256,"low":0.00681654,"close":0.01982935,"volume":24},{"time":1775260800,"open":0.02077486,"high":0.02236835,"low":0.01196616,"close":0.02234703,"volume":24},{"time":1775347200,"open":0.02287265,"high":0.02287265,"low":0.00128996,"close":0.02028742,"volume":24},{"time":1775433600,"open":0.02234706,"high":0.02246314,"low":-0.00146467,"close":-0.00146467,"volume":24},{"time":1775520000,"open":-0.00215069,"high":0.02180672,"low":-0.00215069,"close":0.02180672,"volume":24},{"time":1775606400,"open":0.02300494,"high":0.02300494,"low":0.00938722,"close":0.00938722,"volume":24},{"time":1775692800,"open":0.02197899,"high":0.02197899,"low":0.00121014,"close":0.02156432,"volume":24},{"time":1775779200,"open":0.01336086,"high":0.02252262,"low":0.01336086,"close":0.02000043,"volume":24},{"time":1775865600,"open":0.02123694,"high":0.02216134,"low":0.00794762,"close":0.02053589,"volume":24},{"time":1775952000,"open":0.0216542,"high":0.0216542,"low":0.00833032,"close":0.01703937,"volume":24},{"time":1776038400,"open":0.01863999,"high":0.02015502,"low":0.00481663,"close":0.01865841,"volume":24},{"time":1776124800,"open":0.0202814,"high":0.0202814,"low":-0.00462944,"close":0.01184827,"volume":24},{"time":1776211200,"open":0.01289169,"high":0.01822822,"low":-0.01258401,"close":0.01152882,"volume":24},{"time":1776297600,"open":0.01208331,"high":0.01866955,"low":-0.029376,"close":0.01721076,"volume":24},{"time":1776384000,"open":0.01934247,"high":0.01934247,"low":-0.00234456,"close":0.01070621,"volume":24},{"time":1776470400,"open":0.00925907,"high":0.01642103,"low":-0.02609473,"close":0.01471691,"volume":24},{"time":1776556800,"open":0.01616717,"high":0.09226057,"low":-0.02120166,"close":0.0906146,"volume":24},{"time":1776643200,"open":0.09273922,"high":0.09697393,"low":-0.00778282,"close":0.08987319,"volume":24},{"time":1776729600,"open":0.08867538,"high":0.0966026,"low":-0.00661254,"close":0.0898032,"volume":24},{"time":1776816000,"open":0.09531045,"high":0.09766878,"low":0.0046578,"close":0.09494712,"volume":24},{"time":1776902400,"open":0.09368783,"high":0.09508216,"low":-0.00544927,"close":0.08669396,"volume":24},{"time":1776988800,"open":0.08350029,"high":0.08350029,"low":-0.01118515,"close":-0.00043252,"volume":24},{"time":1777075200,"open":0.00142175,"high":0.05702308,"low":0.00142175,"close":0.04666916,"volume":24},{"time":1777161600,"open":0.00241267,"high":0.04506853,"low":-0.00633562,"close":0.0366687,"volume":24},{"time":1777248000,"open":0.00333663,"high":0.04386649,"low":-0.01033428,"close":0.04386649,"volume":24},{"time":1777334400,"open":0.0424187,"high":0.0424187,"low":-0.00631755,"close":0.03733477,"volume":24},{"time":1777420800,"open":0.03749639,"high":0.03749639,"low":0.00437797,"close":0.00958662,"volume":24},{"time":1777507200,"open":0.03298502,"high":0.03579414,"low":-0.01047619,"close":0.01340745,"volume":24},{"time":1777593600,"open":0.0136875,"high":0.03397762,"low":0.00917238,"close":0.02550873,"volume":24},{"time":1777680000,"open":0.02551623,"high":0.03205038,"low":0.0052669,"close":0.03119461,"volume":24},{"time":1777766400,"open":0.0313888,"high":0.04285343,"low":0.00696809,"close":0.0110341,"volume":24},{"time":1777852800,"open":0.02399258,"high":0.03594338,"low":0.00091082,"close":0.00091082,"volume":24},{"time":1777939200,"open":0.03155972,"high":0.03569698,"low":-0.00041988,"close":0.00545469,"volume":24},{"time":1778025600,"open":-0.00632538,"high":0.03181404,"low":-0.00963501,"close":0.02700695,"volume":24},{"time":1778112000,"open":0.01031638,"high":0.03032195,"low":-0.00343419,"close":0.02780752,"volume":24},{"time":1778198400,"open":0.0136875,"high":0.03188781,"low":0.01127198,"close":0.03165367,"volume":24},{"time":1778284800,"open":0.09445256,"high":0.09445256,"low":0.00563706,"close":0.02954072,"volume":24},{"time":1778371200,"open":0.09016256,"high":0.09016256,"low":0.0136875,"close":0.02745321,"volume":24},{"time":1778457600,"open":0.0136875,"high":0.02821066,"low":0.01265152,"close":0.0136875,"volume":24},{"time":1778544000,"open":0.08483532,"high":0.08483532,"low":0.00137652,"close":0.01233622,"volume":24},{"time":1778630400,"open":0.01209044,"high":0.0136875,"low":0.01060683,"close":0.0136875,"volume":24},{"time":1778716800,"open":0.0136875,"high":0.0136875,"low":0.00150803,"close":0.00779804,"volume":24},{"time":1778803200,"open":0.00674427,"high":0.0136875,"low":-0.00126987,"close":0.00477787,"volume":24},{"time":1778889600,"open":0.00468381,"high":0.0136875,"low":-0.00588776,"close":-0.00588776,"volume":24},{"time":1778976000,"open":-0.00266567,"high":0.00728651,"low":-0.00973833,"close":0.00471085,"volume":24},{"time":1779062400,"open":0.01336924,"high":0.0136875,"low":-0.00564035,"close":0.0136875,"volume":24},{"time":1779148800,"open":0.0136875,"high":0.0136875,"low":0.00916904,"close":0.0136875,"volume":24},{"time":1779235200,"open":0.0136875,"high":0.0136875,"low":0.01085112,"close":0.0136875,"volume":24},{"time":1779321600,"open":0.0136875,"high":0.0136875,"low":0.0105512,"close":0.0136875,"volume":24},{"time":1779408000,"open":0.0136875,"high":0.0136875,"low":0.00723904,"close":0.00771389,"volume":24},{"time":1779494400,"open":0.00439593,"high":0.0136875,"low":-0.01092208,"close":-0.00419779,"volume":24},{"time":1779580800,"open":0.00901815,"high":0.0136875,"low":0.0007579,"close":0.00180396,"volume":24},{"time":1779667200,"open":0.00251012,"high":0.0136875,"low":-0.01420971,"close":-0.00274248,"volume":24},{"time":1779753600,"open":-0.00189063,"high":0.0136875,"low":-0.00189063,"close":0.00263961,"volume":24},{"time":1779840000,"open":0.00031279,"high":0.0136875,"low":-0.00231822,"close":0.00307569,"volume":24},{"time":1779926400,"open":0.00318809,"high":0.0136875,"low":-0.00657783,"close":0.0136875,"volume":24},{"time":1780012800,"open":0.0136875,"high":0.0136875,"low":0.01347967,"close":0.0136875,"volume":24},{"time":1780099200,"open":0.0136875,"high":0.0136875,"low":0.00924908,"close":0.0136875,"volume":24},{"time":1780185600,"open":0.0136875,"high":0.0136875,"low":0.01280915,"close":0.0136875,"volume":24},{"time":1780272000,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1780358400,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1780444800,"open":0.01008172,"high":0.0136875,"low":-0.00376866,"close":0.0136875,"volume":24},{"time":1780531200,"open":0.0136875,"high":0.0136875,"low":0.00329688,"close":0.0136875,"volume":24},{"time":1780617600,"open":0.0136875,"high":0.0136875,"low":-0.01948569,"close":0.0136875,"volume":24},{"time":1780704000,"open":0.00711312,"high":0.01143498,"low":-0.0200178,"close":-0.00110453,"volume":24},{"time":1780790400,"open":-0.00513177,"high":0.01341435,"low":-0.02192699,"close":-0.00394315,"volume":24},{"time":1780876800,"open":0.00816257,"high":0.01343094,"low":-0.02270428,"close":-0.00611443,"volume":24},{"time":1780963200,"open":-0.01413158,"high":0.0136875,"low":-0.01413158,"close":-0.00729664,"volume":24},{"time":1781049600,"open":-0.01222321,"high":0.00992338,"low":-0.02051192,"close":0.00212277,"volume":24},{"time":1781136000,"open":-0.00338355,"high":0.01042057,"low":-0.01077798,"close":0.0022805,"volume":24},{"time":1781222400,"open":0.00333948,"high":0.00929622,"low":-0.01109432,"close":0.00770683,"volume":24},{"time":1781308800,"open":0.00840068,"high":0.0136875,"low":0.00445375,"close":0.01035093,"volume":24},{"time":1781395200,"open":0.00770623,"high":0.0136875,"low":0.00770623,"close":0.0136875,"volume":24},{"time":1781481600,"open":0.0136875,"high":0.0136875,"low":0.01366511,"close":0.0136875,"volume":24},{"time":1781568000,"open":0.0136875,"high":0.0136875,"low":0.00248105,"close":0.0136875,"volume":24},{"time":1781654400,"open":0.0136875,"high":0.0136875,"low":0.00413105,"close":0.01094348,"volume":24},{"time":1781740800,"open":0.0136875,"high":0.0136875,"low":0.00621993,"close":0.0136875,"volume":24},{"time":1781827200,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1781913600,"open":0.0136875,"high":0.03495714,"low":0.01290824,"close":0.0136875,"volume":24},{"time":1782000000,"open":0.0136875,"high":0.0136875,"low":-0.00802925,"close":0.00370488,"volume":24},{"time":1782086400,"open":0.0136875,"high":0.0136875,"low":-0.00131619,"close":0.00880435,"volume":25},{"time":1782172800,"open":0.0136875,"high":0.0136875,"low":-0.03344546,"close":0.00652078,"volume":25},{"time":1782259200,"open":0.0025669,"high":0.0136875,"low":-0.02661436,"close":-0.00263654,"volume":24},{"time":1782345600,"open":-0.003527,"high":0.00107036,"low":-0.02199532,"close":-0.01831847,"volume":24},{"time":1782432000,"open":-0.02241317,"high":-0.00638297,"low":-0.02986454,"close":-0.0150903,"volume":24},{"time":1782518400,"open":-0.00980009,"high":-0.00043461,"low":-0.01519247,"close":-0.00834264,"volume":24},{"time":1782604800,"open":-0.00918557,"high":-0.00584719,"low":-0.01538984,"close":-0.01538984,"volume":24},{"time":1782691200,"open":-0.01432375,"high":0.01251087,"low":-0.02028745,"close":0.01174415,"volume":24},{"time":1782777600,"open":0.00855562,"high":0.0136875,"low":-0.00253859,"close":0.01083984,"volume":24},{"time":1782864000,"open":0.0123089,"high":0.0136875,"low":0.004637,"close":0.0107304,"volume":24},{"time":1782950400,"open":0.00900654,"high":0.0136875,"low":0.00900654,"close":0.0136875,"volume":24},{"time":1783036800,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1783123200,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1783209600,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1783296000,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1783382400,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1783468800,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1783555200,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1783641600,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1783728000,"open":0.0136875,"high":0.0136875,"low":0.01309357,"close":0.0136875,"volume":24},{"time":1783814400,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1783900800,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1783987200,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1784073600,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1784160000,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1784246400,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1784332800,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1784419200,"open":0.0136875,"high":0.04004286,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1784505600,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1784592000,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1784678400,"open":0.0136875,"high":0.0136875,"low":0.00297161,"close":0.00297161,"volume":24},{"time":1784764800,"open":0.01018126,"high":0.0136875,"low":0.01018126,"close":0.01092509,"volume":24},{"time":1784851200,"open":0.01364792,"high":0.0136875,"low":0.0049021,"close":0.00644605,"volume":24},{"time":1784937600,"open":0.00931298,"high":0.0136875,"low":0.0024211,"close":0.00739629,"volume":24},{"time":1785024000,"open":0.01288092,"high":0.0136875,"low":0.01181116,"close":0.0136875,"volume":24},{"time":1785110400,"open":0.0136875,"high":0.0136875,"low":0.00141704,"close":0.0045275,"volume":24},{"time":1785196800,"open":-0.00527188,"high":0.01326122,"low":-0.00533927,"close":0.00646231,"volume":24},{"time":1785283200,"open":0.00310816,"high":0.01120289,"low":-0.00765903,"close":-0.00148542,"volume":24},{"time":1785369600,"open":0.00763127,"high":0.0136875,"low":-0.00604418,"close":0.00909945,"volume":24},{"time":1785456000,"open":0.0136875,"high":0.0136875,"low":-0.00937435,"close":0.01270808,"volume":24},{"time":1785542400,"open":0.01286548,"high":0.0136875,"low":-0.00325357,"close":-0.00325357,"volume":24},{"time":1785628800,"open":-0.00457261,"high":0.0136875,"low":-0.00457261,"close":0.0136875,"volume":24},{"time":1785715200,"open":0.0136875,"high":0.0136875,"low":-0.00124688,"close":0.00429382,"volume":24},{"time":1785801600,"open":0.0026551,"high":0.0136875,"low":-0.00166654,"close":0.0123804,"volume":24},{"time":1785888000,"open":0.01313951,"high":0.0136875,"low":-0.00315086,"close":0.01354285,"volume":24},{"time":1785974400,"open":0.01354285,"high":0.0136875,"low":0.00650764,"close":0.0136875,"volume":24},{"time":1786060800,"open":0.01022172,"high":0.01022172,"low":-0.02765494,"close":-0.00070759,"volume":24},{"time":1786147200,"open":0.00046231,"high":0.0136875,"low":0.00046231,"close":0.0136875,"volume":24},{"time":1786233600,"open":0.0136875,"high":0.0136875,"low":0.01043146,"close":0.0136875,"volume":24},{"time":1786320000,"open":0.0136875,"high":0.0136875,"low":-0.00457436,"close":-0.00457436,"volume":24},{"time":1786406400,"open":-0.00134537,"high":0.0136875,"low":-0.00134537,"close":0.01089027,"volume":24},{"time":1786492800,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1786579200,"open":0.0136875,"high":0.0136875,"low":0.01002171,"close":0.01209039,"volume":24},{"time":1786665600,"open":0.01200295,"high":0.0136875,"low":0.00395667,"close":0.00395667,"volume":24},{"time":1786752000,"open":0.00241875,"high":0.0136875,"low":-0.00076825,"close":-0.00059152,"volume":24},{"time":1786838400,"open":0.00595576,"high":0.0136875,"low":0.00450697,"close":0.01185633,"volume":24},{"time":1786924800,"open":0.01353004,"high":0.0136875,"low":0.00464822,"close":0.00652762,"volume":24},{"time":1787011200,"open":0.00935453,"high":0.0136875,"low":-0.00478389,"close":0.00326414,"volume":24},{"time":1787097600,"open":0.00975267,"high":0.02145373,"low":-0.01085928,"close":0.02145373,"volume":24},{"time":1787184000,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1787270400,"open":0.0136875,"high":0.03262711,"low":0.0136875,"close":0.03262711,"volume":24},{"time":1787356800,"open":0.03998571,"high":0.03998571,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1787443200,"open":0.0136875,"high":0.017161,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1787529600,"open":0.0136875,"high":0.01846652,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1787616000,"open":0.0136875,"high":0.0136875,"low":-0.00403108,"close":-0.00361859,"volume":24},{"time":1787702400,"open":-0.00015308,"high":0.0136875,"low":-0.00015308,"close":0.0136875,"volume":24},{"time":1787788800,"open":0.0136875,"high":0.0136875,"low":-0.00033567,"close":0.0103939,"volume":24},{"time":1787875200,"open":0.01290364,"high":0.0136875,"low":0.01290364,"close":0.0136875,"volume":24},{"time":1787961600,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1788048000,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1788134400,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1788220800,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1788307200,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1788393600,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1788480000,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":24},{"time":1788566400,"open":0.0136875,"high":0.0136875,"low":0.0136875,"close":0.0136875,"volume":21}],"interval":"1D","count":181}